Aptiv - قیمت سهام

قیمت سهام
60.59
تغییر روزانه
-0.01 -0.02%
ماهیانه
-5.39%
سالیانه
-23.10%
Q1 پیش بینی
60.72


قیمت Chg روز سال تاریخ
Panasonic 1,771.50 -68.50 -3.72% 26.81% 2025-03-31
Denso 1,844.00 -63.00 -3.30% -34.08% 2025-03-31
Sumitomo 3,372.00 -164.00 -4.64% -5.25% 2025-03-31
Asbury Automotive 214.50 -3.67 -1.68% -8.47% 2025-03-31
Adient 12.81 -0.70 -5.18% -59.87% 2025-03-28
Autoliv 88.16 -1.07 -1.20% -26.88% 2025-03-31
AutoNation 159.75 0.67 0.42% -3.04% 2025-03-31
Amphenol 65.15 -1.41 -2.11% 14.25% 2025-03-31
Belden 99.67 -1.22 -1.21% 9.79% 2025-03-31
Borgwarner 28.18 0.04 0.12% -19.58% 2025-03-31
Avis Budget 72.27 -2.39 -3.20% -42.54% 2025-03-31
Continental 64.14 -2.62 -3.92% -3.29% 2025-03-31
Copart 56.03 0.87 1.57% -3.51% 2025-03-31
Dana 13.03 -0.13 -0.99% 3.09% 2025-03-31
Ford Motor 9.91 0.18 1.82% -25.47% 2025-03-31
Valeo 8.55 -0.36 -4.02% -24.97% 2025-03-31
First Solar 124.46 -2.86 -2.25% -27.58% 2025-03-31
General Motors 46.79 0.16 0.34% 3.05% 2025-03-31
Gentex 23.08 -0.32 -1.37% -36.14% 2025-03-31
Group 1 Automotive 377.84 1.88 0.50% 30.52% 2025-03-31
Goodyear Tire & Rubber 9.16 0.37 4.21% -32.40% 2025-03-31
Harley Davidson 25.07 -0.07 -0.28% -42.43% 2025-03-31
Openlane 19.07 -0.21 -1.09% 11.13% 2025-03-31
CarMax 77.22 1.37 1.81% -10.15% 2025-03-31
Lithia Motors 289.66 -0.22 -0.08% -2.07% 2025-03-31
Lear 87.55 -0.41 -0.47% -39.36% 2025-03-31
LKQ 41.74 0.15 0.36% -21.51% 2025-03-31
Lyft 11.44 -0.14 -1.17% -40.57% 2025-03-31
Magna International 49.14 0.44 0.90% -32.11% 2025-03-31
Penske Automotive 141.50 0.19 0.13% -11.96% 2025-03-31
Sonic Automotive 55.20 0.09 0.15% -1.74% 2025-03-31
Sensata Technologies 23.97 -0.79 -3.17% -34.27% 2025-03-31
TE Connectivity 140.92 -1.14 -0.80% -2.11% 2025-03-31
Trimble Navigation 64.79 -0.79 -1.20% 2.56% 2025-03-31
Tesla 248.80 -14.97 -5.68% 42.13% 2025-03-31
Uber 71.87 -0.83 -1.13% -5.93% 2025-03-31
Visteon 77.36 -0.99 -1.26% -34.04% 2025-03-31

قیمت روز سال تاریخ
US500 5531 -49.96 -0.90% 5.48% 2025-03-31