Aptiv - قیمت سهام

قیمت سهام
66.81
تغییر روزانه
-0.14 -0.21%
ماهیانه
17.27%
سالیانه
-19.78%
Q2 پیش بینی
66.57

قیمت Chg روز سال تاریخ
Panasonic 1,635.00 -33.00 -1.98% 16.70% 2025-06-02
Denso 1,935.00 -26.50 -1.35% -24.40% 2025-06-02
Sumitomo 3,666.00 -36.00 -0.97% -11.32% 2025-06-02
Asbury Automotive 225.56 -2.36 -1.03% -4.05% 2025-06-02
Adient 15.59 -0.39 -2.44% -44.79% 2025-05-30
Autoliv 101.27 -1.55 -1.51% -20.62% 2025-06-02
AutoNation 180.23 -3.62 -1.97% 5.86% 2025-06-02
Amphenol 89.10 -0.74 -0.82% 35.18% 2025-06-02
Belden 104.10 -2.10 -1.98% 8.79% 2025-06-02
Borgwarner 32.30 -0.85 -2.56% -10.07% 2025-06-02
Avis Budget 120.33 -1.47 -1.20% 5.80% 2025-06-02
Continental 75.40 -1.90 -2.46% 20.99% 2025-06-02
Copart 51.42 -0.63 -1.21% -2.11% 2025-05-29
Dana 16.24 -0.39 -2.35% 15.51% 2025-06-02
Ford Motor 10.06 -0.33 -3.13% -17.27% 2025-06-02
Valeo 8.96 -0.30 -3.24% -23.02% 2025-06-02
First Solar 158.08 2.13 1.37% -41.84% 2025-05-30
General Motors 47.89 -1.71 -3.45% 4.73% 2025-06-02
Gentex 21.57 -0.21 -0.96% -38.37% 2025-05-30
Group 1 Automotive 417.26 -6.66 -1.57% 34.18% 2025-06-02
Goodyear Tire & Rubber 11.41 -0.02 -0.18% -7.31% 2025-05-30
Harley Davidson 23.46 -0.75 -3.10% -34.62% 2025-06-02
Openlane 22.65 -0.29 -1.24% 31.28% 2025-06-02
CarMax 62.82 -1.64 -2.54% -10.72% 2025-06-02
Lithia Motors 307.30 -9.61 -3.03% 21.40% 2025-06-02
Lear 87.08 -3.35 -3.70% -30.53% 2025-06-02
LKQ 40.47 0.19 0.47% -5.97% 2025-05-30
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Magna International 48.72 -1.10 -2.21% -20.88% 2025-06-02
Penske Automotive 160.33 -3.85 -2.35% 4.48% 2025-06-02
Sonic Automotive 69.32 -0.62 -0.88% 19.26% 2025-06-02
Sensata Technologies 25.60 -0.46 -1.77% -38.04% 2025-06-02
TE Connectivity 158.64 -1.42 -0.89% 6.45% 2025-06-02
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Tesla 337.60 -9.21 -2.66% 89.67% 2025-06-02
Uber 83.00 -1.13 -1.34% 28.61% 2025-06-02
Visteon 84.43 -0.37 -0.44% -24.19% 2025-05-30

قیمت روز سال تاریخ
US500 5878 -33.82 -0.57% 11.25% 2025-06-02